54228 JP#HSBC RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54228 JP#HSBC RC2412B (R BULL)

Nominal

0.150 -0.005 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.155	72.100	600,000	848,000	1.413			300,000	0.154
30/10/2024	0.149	71.850	828,000	548,000	0.913	656,000	0.150	148,000	0.149
29/10/2024	0.144	71.600	2,492,000	1,056,000	1.760	540,000	0.144	1,156,000	0.147
28/10/2024	0.122	69.050	0	440,000	0.733
25/10/2024	0.122	68.850	0	440,000	0.733
24/10/2024	0.120	68.750	0	440,000	0.733
23/10/2024	0.120	68.800	0	440,000	0.733
22/10/2024	0.116	68.250	0	440,000	0.733
21/10/2024	0.119	68.500	0	440,000	0.733
18/10/2024	0.120	68.700	0	440,000	0.733
17/10/2024	0.113	67.950	0	440,000	0.733
16/10/2024	0.113	67.700	0	440,000	0.733
15/10/2024	0.112	67.600	12,000	440,000	0.733			12,000	0.112
14/10/2024	0.114	68.200	1,040,000	428,000	0.713	520,000	0.115	520,000	0.119
10/10/2024	0.116	68.150	1,192,000	428,000	0.713	596,000	0.121	596,000	0.119
09/10/2024	0.114	67.800	2,624,000	428,000	0.713	1,196,000	0.115	1,220,000	0.116
08/10/2024	0.119	68.450	36,000	404,000	0.673	36,000	0.135
07/10/2024	0.138	70.350	12,000	440,000	0.733	12,000	0.144
04/10/2024	0.135	70.000	28,000	452,000	0.753	8,000	0.132	20,000	0.129
03/10/2024	0.130	69.400	400,000	440,000	0.733	400,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.