54237 UB#XIAMIRC2502C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54237 UB#XIAMIRC2502C (R BULL)

Nominal

0.370 +0.020 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.350	31.750	0	250,000	0.250
20/12/2024	0.345	31.650	0	250,000	0.250
19/12/2024	0.330	30.800	0	250,000	0.250
18/12/2024	0.330	30.800	0	250,000	0.250
17/12/2024	0.320	29.950	0	250,000	0.250
16/12/2024	0.325	30.350	0	250,000	0.250
13/12/2024	0.345	31.350	0	250,000	0.250
12/12/2024	0.345	31.600	0	250,000	0.250
11/12/2024	0.330	30.450	0	250,000	0.250
10/12/2024	0.335	30.950	0	250,000	0.250
09/12/2024	0.335	30.950	0	250,000	0.250
06/12/2024	0.305	29.900	0	250,000	0.250
05/12/2024	0.300	29.450	100,000	250,000	0.250	100,000	0.300
04/12/2024	0.295	29.100	0	350,000	0.350
03/12/2024	0.295	29.100	0	350,000	0.350
02/12/2024	0.280	28.550	0	350,000	0.350
29/11/2024	0.275	27.750	0	350,000	0.350
28/11/2024	0.275	27.850	0	350,000	0.350
27/11/2024	0.275	28.300	0	350,000	0.350
26/11/2024	0.265	27.200	0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.