54241 UB#HSBC RC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54241 UB#HSBC RC2412C (R BULL)

Nominal

0.151 -0.005 (-3.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.156	72.100	8,000	116,000	0.140	8,000	0.156
30/10/2024	0.150	71.850	68,000	124,000	0.150	68,000	0.148
29/10/2024	0.143	71.600	0	192,000	0.240
28/10/2024	0.122	69.050	0	192,000	0.240
25/10/2024	0.122	68.850	0	192,000	0.240
24/10/2024	0.120	68.750	0	192,000	0.240
23/10/2024	0.120	68.800	0	192,000	0.240
22/10/2024	0.116	68.250	0	192,000	0.240
21/10/2024	0.119	68.500	0	192,000	0.240
18/10/2024	0.120	68.700	0	192,000	0.240
17/10/2024	0.112	67.950	0	192,000	0.240
16/10/2024	0.112	67.700	0	192,000	0.240
15/10/2024	0.111	67.600	0	192,000	0.240
14/10/2024	0.113	68.200	0	192,000	0.240
10/10/2024	0.113	68.150	52,000	192,000	0.240			52,000	0.117
09/10/2024	0.113	67.800	0	140,000	0.180
08/10/2024	0.119	68.450	12,000	140,000	0.180	12,000	0.131
07/10/2024	0.136	70.350	0	152,000	0.190
04/10/2024	0.134	70.000	0	152,000	0.190
03/10/2024	0.129	69.400	0	152,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.