54256 JP#HSI RP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54256 JP#HSI RP2711I (R BEAR)

Nominal

0.355 -0.010 (-2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.365	20,317.330	0	0	0.000
30/10/2024	0.365	20,380.640	0	0	0.000
29/10/2024	0.340	20,701.140	0	0	0.000
28/10/2024	0.340	20,599.360	0	0	0.000
25/10/2024	0.345	20,590.150	0	0	0.000
24/10/2024	0.350	20,489.620	0	0	0.000
23/10/2024	0.330	20,760.150	0	0	0.000
22/10/2024	0.360	20,498.950	0	0	0.000
21/10/2024	0.360	20,478.460	0	0	0.000
18/10/2024	0.330	20,804.110	0	0	0.000
17/10/2024	0.400	20,079.100	0	0	0.000
16/10/2024	0.375	20,286.850	50,000	0	0.000	50,000	0.365
15/10/2024	0.375	20,318.790	0	50,000	0.025
14/10/2024	0.295	21,092.870	0	50,000	0.025
10/10/2024	0.280	21,251.980	540,000	50,000	0.025	540,000	0.290
09/10/2024	0.340	20,637.240	170,000	590,000	0.295			170,000	0.288
08/10/2024	0.310	20,926.790	1,240,000	420,000	0.210	400,000	0.249	820,000	0.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.