54257 JP#HSI RP2710D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54257 JP#HSI RP2710D (R BEAR)

Nominal

0.320 -0.010 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.330	20,317.330	0	0	0.000
30/10/2024	0.335	20,380.640	0	0	0.000
29/10/2024	0.305	20,701.140	0	0	0.000
28/10/2024	0.310	20,599.360	0	0	0.000
25/10/2024	0.315	20,590.150	0	0	0.000
24/10/2024	0.320	20,489.620	0	0	0.000
23/10/2024	0.295	20,760.150	0	0	0.000
22/10/2024	0.330	20,498.950	0	0	0.000
21/10/2024	0.330	20,478.460	0	0	0.000
18/10/2024	0.300	20,804.110	0	0	0.000
17/10/2024	0.370	20,079.100	0	0	0.000
16/10/2024	0.340	20,286.850	0	0	0.000
15/10/2024	0.340	20,318.790	0	0	0.000
14/10/2024	0.270	21,092.870	220,000	0	0.000	220,000	0.268
10/10/2024	0.246	21,251.980	35,170,000	220,000	0.110	14,220,000	0.240	14,390,000	0.238
09/10/2024	0.315	20,637.240	146,890,000	50,000	0.025	54,930,000	0.251	54,980,000	0.252
08/10/2024	0.285	20,926.790	20,000	0	0.000	10,000	0.153	10,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.