54276 JP#HKEX RP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54276 JP#HKEX RP2709B (R BEAR)

Nominal

0.220 -0.022 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.242	344.200	2,180,000	9,830,000	12.288	1,380,000	0.242	800,000	0.230
12/03/2025	0.232	349.400	4,650,000	10,410,000	13.012			4,650,000	0.228
11/03/2025	0.240	345.100	2,705,000	5,760,000	7.200	775,000	0.247	1,930,000	0.244
10/03/2025	0.235	347.700	5,005,000	4,605,000	5.756	2,505,000	0.227	2,365,000	0.224
07/03/2025	0.222	354.900	11,955,000	4,745,000	5.931	6,445,000	0.217	4,855,000	0.216
06/03/2025	0.209	360.700	6,835,000	6,335,000	7.919			6,335,000	0.209
05/03/2025	0.245	342.700	5,000	0	0.000	5,000	0.247
04/03/2025	0.260	332.500	195,000	5,000	0.006	190,000	0.262	5,000	0.265
03/03/2025	0.255	334.900	990,000	190,000	0.238	495,000	0.247	495,000	0.243
28/02/2025	0.239	345.100	560,000	190,000	0.238	430,000	0.231	100,000	0.231
27/02/2025	0.205	360.100	580,000	520,000	0.650	30,000	0.209	550,000	0.207
26/02/2025	0.212	356.300	0	0	0.000
25/02/2025	0.242	338.900	0	0	0.000
24/02/2025	0.235	340.700	0	0	0.000
21/02/2025	0.226	345.900	0	0	0.000
20/02/2025	0.265	322.700	0	0	0.000
19/02/2025	0.250	333.700	0	0	0.000
18/02/2025	0.246	336.500	0	0	0.000
17/02/2025	0.249	335.900	0	0	0.000
14/02/2025	0.255	334.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.