54287 JP#XIAMIRC2505D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54287 JP#XIAMIRC2505D (R BULL)

Nominal

0.660 -0.020 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.680	54.900	20,000	1,280,000	1.600	20,000	0.680
05/03/2025	0.660	54.200	0	1,300,000	1.625
04/03/2025	0.600	50.550	0	1,300,000	1.625
03/03/2025	0.610	50.950	10,000	1,300,000	1.625
28/02/2025	0.620	51.850	10,000	1,300,000	1.625	10,000	0.650
27/02/2025	0.650	53.100	0	1,310,000	1.638
26/02/2025	0.720	56.300	70,000	1,310,000	1.638	60,000	0.680
25/02/2025	0.640	53.200	0	1,370,000	1.713
24/02/2025	0.610	51.600	0	1,370,000	1.713
21/02/2025	0.610	51.700	0	1,370,000	1.713
20/02/2025	0.560	49.150	0	1,370,000	1.713
19/02/2025	0.560	49.450	0	1,370,000	1.713
18/02/2025	0.540	48.400	0	1,370,000	1.713
17/02/2025	0.480	45.150	0	1,370,000	1.713
14/02/2025	0.470	44.700	0	1,370,000	1.713
13/02/2025	0.415	41.650	0	1,370,000	1.713
12/02/2025	0.460	44.100	0	1,370,000	1.713
11/02/2025	0.440	42.550	0	1,370,000	1.713
10/02/2025	0.455	43.750	30,000	1,370,000	1.713	30,000	0.445
07/02/2025	0.430	42.450	0	1,400,000	1.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.