Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54312 UB#C MOBRC2411A (R BULL)
Nominal 
0.166 +0.005 (+3.106%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.161 | 71.450 | 0 | 335,000 | 0.340 | ||||
| 30/10/2024 | 0.161 | 70.950 | 0 | 335,000 | 0.340 | ||||
| 29/10/2024 | 0.165 | 71.350 | 0 | 335,000 | 0.340 | ||||
| 28/10/2024 | 0.168 | 71.650 | 0 | 335,000 | 0.340 | ||||
| 25/10/2024 | 0.172 | 72.100 | 0 | 335,000 | 0.340 | ||||
| 24/10/2024 | 0.175 | 72.450 | 0 | 335,000 | 0.340 | ||||
| 23/10/2024 | 0.181 | 72.700 | 200,000 | 335,000 | 0.340 | 200,000 | 0.181 | ||
| 22/10/2024 | 0.181 | 72.750 | 0 | 535,000 | 0.530 | ||||
| 21/10/2024 | 0.188 | 73.250 | 0 | 535,000 | 0.530 | ||||
| 18/10/2024 | 0.189 | 73.750 | 0 | 535,000 | 0.530 | ||||
| 17/10/2024 | 0.184 | 73.000 | 250,000 | 535,000 | 0.530 | 250,000 | 0.187 | ||
| 16/10/2024 | 0.191 | 73.500 | 320,000 | 785,000 | 0.780 | 320,000 | 0.193 | ||
| 15/10/2024 | 0.190 | 73.650 | 1,510,000 | 1,105,000 | 1.100 | 1,510,000 | 0.197 | ||
| 14/10/2024 | 0.205 | 75.100 | 4,390,000 | 2,615,000 | 2.610 | 2,025,000 | 0.213 | ||
| 10/10/2024 | 0.205 | 74.550 | 525,000 | 590,000 | 0.590 | 525,000 | 0.206 | ||
| 09/10/2024 | 0.175 | 72.200 | 60,000 | 1,115,000 | 1.110 | 60,000 | 0.175 | ||
| 08/10/2024 | 0.185 | 73.000 | 2,085,000 | 1,175,000 | 1.180 | 2,000,000 | 0.196 | 85,000 | 0.191 |
| 07/10/2024 | 0.227 | 77.350 | 0 | 3,090,000 | 3.090 | ||||
| 04/10/2024 | 0.210 | 75.500 | 0 | 3,090,000 | 3.090 | ||||
| 03/10/2024 | 0.204 | 75.200 | 580,000 | 3,090,000 | 3.090 | 480,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |