Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54324 BP#HSI RP2708F (R BEAR)
Nominal 
0.187 -0.003 (-1.579%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.190 | 20,317.330 | 60,000 | 200,000 | 0.067 | 60,000 | 0.184 | ||
| 30/10/2024 | 0.192 | 20,380.640 | 130,000 | 140,000 | 0.047 | 130,000 | 0.186 | ||
| 29/10/2024 | 0.179 | 20,701.140 | 0 | 270,000 | 0.090 | ||||
| 28/10/2024 | 0.181 | 20,599.360 | 0 | 270,000 | 0.090 | ||||
| 25/10/2024 | 0.181 | 20,590.150 | 120,000 | 270,000 | 0.090 | 120,000 | 0.176 | ||
| 24/10/2024 | 0.186 | 20,489.620 | 510,000 | 150,000 | 0.050 | 310,000 | 0.185 | 200,000 | 0.181 |
| 23/10/2024 | 0.174 | 20,760.150 | 560,000 | 260,000 | 0.087 | 240,000 | 0.178 | 320,000 | 0.170 |
| 22/10/2024 | 0.187 | 20,498.950 | 380,000 | 180,000 | 0.060 | 190,000 | 0.187 | 190,000 | 0.182 |
| 21/10/2024 | 0.188 | 20,478.460 | 510,000 | 180,000 | 0.060 | 290,000 | 0.186 | 220,000 | 0.178 |
| 18/10/2024 | 0.173 | 20,804.110 | 470,000 | 250,000 | 0.083 | 110,000 | 0.179 | 360,000 | 0.182 |
| 17/10/2024 | 0.207 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.196 | 20,286.850 | 20,000 | 0 | 0.000 | 20,000 | 0.198 | ||
| 15/10/2024 | 0.193 | 20,318.790 | 120,000 | 20,000 | 0.007 | 120,000 | 0.184 | ||
| 14/10/2024 | 0.160 | 21,092.870 | 220,000 | 140,000 | 0.047 | 110,000 | 0.164 | 110,000 | 0.155 |
| 10/10/2024 | 0.153 | 21,251.980 | 90,000 | 140,000 | 0.047 | 10,000 | 0.144 | 80,000 | 0.154 |
| 09/10/2024 | 0.183 | 20,637.240 | 510,000 | 70,000 | 0.023 | 220,000 | 0.172 | 290,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |