54324 BP#HSI RP2708F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54324 BP#HSI RP2708F (R BEAR)

Nominal

0.203 -0.001 (-0.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.204	20,090.460	10,000	270,000	0.090	10,000	0.206
24/12/2024	0.202	20,098.290	30,000	280,000	0.093			30,000	0.207
23/12/2024	0.214	19,883.130	0	250,000	0.083
20/12/2024	0.217	19,720.700	0	250,000	0.083
19/12/2024	0.216	19,752.510	130,000	250,000	0.083	10,000	0.223	120,000	0.221
18/12/2024	0.215	19,864.550	0	140,000	0.047
17/12/2024	0.219	19,700.480	0	140,000	0.047
16/12/2024	0.218	19,795.490	10,000	140,000	0.047			10,000	0.208
13/12/2024	0.211	19,971.240	20,000	130,000	0.043	20,000	0.203
12/12/2024	0.191	20,397.050	20,000	150,000	0.050			20,000	0.196
11/12/2024	0.201	20,155.050	10,000	130,000	0.043	10,000	0.201
10/12/2024	0.194	20,311.280	240,000	140,000	0.047	140,000	0.188	100,000	0.185
09/12/2024	0.193	20,414.090	90,000	180,000	0.060	20,000	0.225	70,000	0.199
06/12/2024	0.217	19,865.850	20,000	130,000	0.043			20,000	0.218
05/12/2024	0.233	19,560.440	110,000	110,000	0.037			110,000	0.231
04/12/2024	0.223	19,742.460	10,000	0	0.000	10,000	0.228
03/12/2024	0.224	19,746.320	10,000	10,000	0.003			10,000	0.223
02/12/2024	0.233	19,550.290	0	0	0.000
29/11/2024	0.236	19,423.610	0	0	0.000
28/11/2024	0.236	19,366.960	20,000	0	0.000	20,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.