54334 HS#AIA RC2412G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54334 HS#AIA RC2412G (R BULL)

Nominal

0.215 -0.016 (-6.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.231	61.950	16,000	16,160,000	40.400	16,000	0.239
07/11/2024	0.224	61.800	0	16,176,000	40.440
06/11/2024	0.219	60.950	0	16,176,000	40.440
05/11/2024	0.233	62.700	0	16,176,000	40.440
04/11/2024	0.229	61.950	0	16,176,000	40.440
01/11/2024	0.229	62.250	0	16,176,000	40.440
31/10/2024	0.222	61.450	0	16,176,000	40.440
30/10/2024	0.222	61.200	0	16,176,000	40.440
29/10/2024	0.234	62.500	0	16,176,000	40.440
28/10/2024	0.238	62.600	0	16,176,000	40.440
25/10/2024	0.238	62.850	0	16,176,000	40.440
24/10/2024	0.227	61.900	0	16,176,000	40.440
23/10/2024	0.223	61.350	80,000	16,176,000	40.440
22/10/2024	0.224	61.400	80,000	16,176,000	40.440			80,000	0.227
21/10/2024	0.230	62.000	0	16,096,000	40.240
18/10/2024	0.241	63.400	0	16,096,000	40.240
17/10/2024	0.235	62.500	0	16,096,000	40.240
16/10/2024	0.243	63.200	16,000	16,096,000	40.240
15/10/2024	0.243	63.650	100,000	16,096,000	40.240			100,000	0.242
14/10/2024	0.270	66.050	0	15,996,000	39.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.