54337 MS#HSI RP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54337 MS#HSI RP2504A (R BEAR)

Nominal

0.199 -0.009 (-4.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.208	20,317.330	10,000	50,000	0.036			10,000	0.198
30/10/2024	0.213	20,380.640	60,000	40,000	0.029	60,000	0.204
29/10/2024	0.182	20,701.140	50,000	100,000	0.072			50,000	0.182
28/10/2024	0.186	20,599.360	0	50,000	0.036
25/10/2024	0.187	20,590.150	0	50,000	0.036
24/10/2024	0.198	20,489.620	50,000	50,000	0.036	50,000	0.198
23/10/2024	0.169	20,760.150	90,000	100,000	0.072	30,000	0.173	60,000	0.170
22/10/2024	0.196	20,498.950	20,000	70,000	0.050	10,000	0.196	10,000	0.195
21/10/2024	0.199	20,478.460	100,000	70,000	0.050	50,000	0.190	50,000	0.200
18/10/2024	0.166	20,804.110	1,490,000	70,000	0.050	790,000	0.183	700,000	0.201
17/10/2024	0.236	20,079.100	11,380,000	160,000	0.115	5,840,000	0.205	5,480,000	0.201
16/10/2024	0.210	20,286.850	5,670,000	520,000	0.374	2,830,000	0.202	1,220,000	0.219
15/10/2024	0.213	20,318.790	427,050,000	2,130,000	1.532	136,650,000	0.150	138,130,000	0.149
14/10/2024	0.146	21,092.870	17,500,000	650,000	0.468	8,300,000	0.142	8,250,000	0.141
10/10/2024	0.129	21,251.980	12,510,000	700,000	0.504	5,780,000	0.127	6,470,000	0.128
09/10/2024	0.188	20,637.240	690,000	10,000	0.007	340,000	0.178	350,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.