Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.061 | 24,369.710 | 22,860,000 | 0 | 0.000 | 11,130,000 | 0.072 | 11,130,000 | 0.072 |
05/03/2025 | 0.141 | 23,594.210 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.201 | 22,941.770 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.199 | 23,006.270 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.207 | 22,941.320 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.128 | 23,718.290 | 0 | 0 | 0.000 | ||||
26/02/2025 | 0.122 | 23,787.930 | 400,000 | 0 | 0.000 | 200,000 | 0.106 | 200,000 | 0.103 |
25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
14/02/2025 | 22,620.330 | 0 | 0 | 0.000 | |||||
13/02/2025 | 21,814.370 | 0 | 0 | 0.000 | |||||
12/02/2025 | 21,857.920 | 0 | 0 | 0.000 | |||||
11/02/2025 | 21,294.860 | 0 | 0 | 0.000 | |||||
10/02/2025 | 21,521.980 | 0 | 0 | 0.000 | |||||
07/02/2025 | 21,133.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |