54344 UB#C MOBRC2411B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54344 UB#C MOBRC2411B (R BULL)

Nominal

0.185 +0.004 (+2.210%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.181	71.450	0	45,000	0.040
30/10/2024	0.181	70.950	0	45,000	0.040
29/10/2024	0.185	71.350	0	45,000	0.040
28/10/2024	0.188	71.650	0	45,000	0.040
25/10/2024	0.192	72.100	0	45,000	0.040
24/10/2024	0.194	72.450	0	45,000	0.040
23/10/2024	0.201	72.700	0	45,000	0.040
22/10/2024	0.201	72.750	0	45,000	0.040
21/10/2024	0.208	73.250	0	45,000	0.040
18/10/2024	0.209	73.750	0	45,000	0.040
17/10/2024	0.204	73.000	0	45,000	0.040
16/10/2024	0.211	73.500	0	45,000	0.040
15/10/2024	0.212	73.650	0	45,000	0.040
14/10/2024	0.223	75.100	0	45,000	0.040
10/10/2024	0.221	74.550	0	45,000	0.040
09/10/2024	0.195	72.200	0	45,000	0.040
08/10/2024	0.204	73.000	0	45,000	0.040
07/10/2024	0.247	77.350	0	45,000	0.040
04/10/2024	0.230	75.500	0	45,000	0.040
03/10/2024	0.226	75.200	0	45,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.