54360 GJ#HSI RP2504N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54360 GJ#HSI RP2504N (R BEAR)

Nominal

0.057 +0.016 (+39.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.041	24,369.710	533,490,000	2,270,000	1.513	265,610,000	0.057	267,880,000	0.057
05/03/2025	0.123	23,594.210	970,000	0	0.000	690,000	0.138	280,000	0.136
04/03/2025	0.184	22,941.770	1,090,000	410,000	0.273	600,000	0.213	490,000	0.196
03/03/2025	0.181	23,006.270	4,120,000	520,000	0.347	1,810,000	0.165	2,310,000	0.162
28/02/2025	0.190	22,941.320	4,000,000	20,000	0.013	2,430,000	0.163	1,030,000	0.171
27/02/2025	0.111	23,718.290	6,960,000	1,420,000	0.947	2,330,000	0.112	2,890,000	0.106
26/02/2025	0.103	23,787.930	1,460,000	860,000	0.573	300,000	0.102	1,160,000	0.125
25/02/2025	0.177	23,034.020	1,410,000	0	0.000	940,000	0.183	470,000	0.178
24/02/2025	0.142	23,341.610	1,850,000	470,000	0.313	860,000	0.148	990,000	0.145
21/02/2025	0.137	23,477.920	340,000	340,000	0.227			340,000	0.171
20/02/2025	0.220	22,576.980	20,000	0	0.000	20,000	0.203
19/02/2025	0.188	22,944.240	520,000	20,000	0.013	270,000	0.196	250,000	0.191
18/02/2025	0.186	22,976.810	800,000	40,000	0.027	390,000	0.196	410,000	0.190
17/02/2025	0.221	22,616.230	780,000	20,000	0.013	380,000	0.219	400,000	0.218
14/02/2025	0.222	22,620.330	0	0	0.000
13/02/2025	0.295	21,814.370	0	0	0.000
12/02/2025	0.295	21,857.920	0	0	0.000
11/02/2025	0.345	21,294.860	0	0	0.000
10/02/2025	0.330	21,521.980	0	0	0.000
07/02/2025	0.365	21,133.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.