Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.072 | 24,369.710 | 7,030,000 | 10,240,000 | 5.120 | 20,000 | 0.073 | 6,710,000 | 0.083 |
05/03/2025 | 0.148 | 23,594.210 | 3,620,000 | 3,550,000 | 1.780 | 10,000 | 0.148 | 3,550,000 | 0.163 |
04/03/2025 | 0.209 | 22,941.770 | 130,000 | 10,000 | 0.010 | 60,000 | 0.227 | 70,000 | 0.241 |
03/03/2025 | 0.205 | 23,006.270 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.214 | 22,941.320 | 240,000 | 0 | 0.000 | 180,000 | 0.181 | 60,000 | 0.162 |
27/02/2025 | 0.139 | 23,718.290 | 690,000 | 120,000 | 0.060 | 490,000 | 0.134 | 200,000 | 0.125 |
26/02/2025 | 0.132 | 23,787.930 | 610,000 | 410,000 | 0.210 | 100,000 | 0.125 | 510,000 | 0.133 |
25/02/2025 | 0.203 | 23,034.020 | 150,000 | 0 | 0.000 | 150,000 | 0.218 | ||
24/02/2025 | 0.165 | 23,341.610 | 150,000 | 150,000 | 0.080 | 150,000 | 0.158 | ||
21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
14/02/2025 | 22,620.330 | 0 | 0 | 0.000 | |||||
13/02/2025 | 21,814.370 | 0 | 0 | 0.000 | |||||
12/02/2025 | 21,857.920 | 0 | 0 | 0.000 | |||||
11/02/2025 | 21,294.860 | 0 | 0 | 0.000 | |||||
10/02/2025 | 21,521.980 | 0 | 0 | 0.000 | |||||
07/02/2025 | 21,133.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |