Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54391 HS#HSI RP26047 (R BEAR)
Nominal 
0.084 -0.048 (-36.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.132 | 23,462.650 | 520,000 | 5,040,000 | 2.520 | 520,000 | 0.137 | ||
| 12/03/2025 | 0.121 | 23,600.310 | 1,950,000 | 5,560,000 | 2.780 | 750,000 | 0.112 | 300,000 | 0.093 |
| 11/03/2025 | 0.096 | 23,782.140 | 25,460,000 | 6,010,000 | 3.010 | 6,600,000 | 0.130 | 7,090,000 | 0.122 |
| 10/03/2025 | 0.101 | 23,783.490 | 19,930,000 | 5,520,000 | 2.760 | 3,170,000 | 0.095 | 1,890,000 | 0.097 |
| 07/03/2025 | 0.063 | 24,231.300 | 236,740,000 | 6,800,000 | 3.400 | 72,770,000 | 0.048 | 73,120,000 | 0.047 |
| 06/03/2025 | 0.048 | 24,369.710 | 221,300,000 | 6,450,000 | 3.230 | 78,010,000 | 0.062 | 78,420,000 | 0.063 |
| 05/03/2025 | 0.123 | 23,594.210 | 3,720,000 | 6,040,000 | 3.020 | 100,000 | 0.162 | 3,420,000 | 0.130 |
| 04/03/2025 | 0.185 | 22,941.770 | 650,000 | 2,720,000 | 1.360 | 650,000 | 0.184 | ||
| 03/03/2025 | 0.180 | 23,006.270 | 1,170,000 | 3,370,000 | 1.690 | 1,010,000 | 0.183 | 30,000 | 0.166 |
| 28/02/2025 | 0.191 | 22,941.320 | 770,000 | 4,350,000 | 2.180 | 120,000 | 0.141 | 160,000 | 0.191 |
| 27/02/2025 | 0.115 | 23,718.290 | 2,960,000 | 4,310,000 | 2.160 | 1,720,000 | 0.101 | 990,000 | 0.093 |
| 26/02/2025 | 0.107 | 23,787.930 | 1,300,000 | 5,040,000 | 2.520 | 400,000 | 0.102 | 900,000 | 0.104 |
| 25/02/2025 | 0.177 | 23,034.020 | 3,850,000 | 4,540,000 | 2.270 | 110,000 | 0.177 | 3,640,000 | 0.167 |
| 24/02/2025 | 0.142 | 23,341.610 | 290,000 | 1,010,000 | 0.510 | 270,000 | 0.145 | 20,000 | 0.136 |
| 21/02/2025 | 0.135 | 23,477.920 | 1,260,000 | 1,260,000 | 0.630 | 100,000 | 0.136 | 1,160,000 | 0.165 |
| 20/02/2025 | 0.218 | 22,576.980 | 150,000 | 200,000 | 0.100 | 150,000 | 0.209 | ||
| 19/02/2025 | 0.187 | 22,944.240 | 220,000 | 350,000 | 0.180 | 220,000 | 0.194 | ||
| 18/02/2025 | 0.184 | 22,976.810 | 610,000 | 570,000 | 0.290 | 50,000 | 0.195 | 560,000 | 0.185 |
| 17/02/2025 | 0.219 | 22,616.230 | 60,000 | 60,000 | 0.030 | 60,000 | 0.194 | ||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |