54404 UB#HSI RP2604R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54404 UB#HSI RP2604R (R BEAR)

Nominal

0.159 -0.011 (-6.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.170	20,317.330	8,400,000	5,770,000	2.890	4,470,000	0.166	3,930,000	0.163
30/10/2024	0.172	20,380.640	15,940,000	6,310,000	3.160	9,910,000	0.162	3,680,000	0.160
29/10/2024	0.145	20,701.140	22,200,000	12,540,000	6.270	10,710,000	0.141	10,060,000	0.132
28/10/2024	0.147	20,599.360	14,340,000	13,190,000	6.590	5,690,000	0.153	8,320,000	0.148
25/10/2024	0.150	20,590.150	38,180,000	10,560,000	5.280	18,600,000	0.149	19,260,000	0.144
24/10/2024	0.161	20,489.620	18,110,000	9,900,000	4.950	11,340,000	0.158	5,130,000	0.154
23/10/2024	0.134	20,760.150	28,480,000	16,110,000	8.050	9,530,000	0.141	13,040,000	0.132
22/10/2024	0.161	20,498.950	52,860,000	12,600,000	6.300	14,820,000	0.159	16,580,000	0.154
21/10/2024	0.162	20,478.460	48,420,000	10,840,000	5.420	15,860,000	0.145	5,920,000	0.137
18/10/2024	0.130	20,804.110	102,650,000	20,780,000	10.390	23,600,000	0.152	33,110,000	0.162
17/10/2024	0.198	20,079.100	78,560,000	11,270,000	5.630	10,460,000	0.173	1,890,000	0.154
16/10/2024	0.172	20,286.850	208,990,000	19,840,000	9.920	54,730,000	0.169	59,140,000	0.168
15/10/2024	0.173	20,318.790	485,920,000	15,430,000	7.710	102,400,000	0.127	74,420,000	0.118
14/10/2024	0.105	21,092.870	1,008,040,000	43,410,000	21.700	207,450,000	0.105	181,390,000	0.101
10/10/2024	0.086	21,251.980	6,753,900,000	69,470,000	34.730	2,448,720,000	0.096	2,490,690,000	0.096
09/10/2024	0.146	20,637.240	6,211,780,000	27,500,000	13.750	2,384,520,000	0.104	2,412,020,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.