54428 UB#SMIC RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54428 UB#SMIC RC2506A (R BULL)

Nominal

0.610 -0.060 (-8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.670	56.300	3,192,500	9,445,000	9.450	1,830,000	0.679
05/03/2025	0.630	54.950	427,500	11,275,000	11.280	392,500	0.600
04/03/2025	0.580	51.550	2,842,500	11,667,500	11.670	1,150,000	0.540	1,175,000	0.523
03/03/2025	0.560	51.400	762,500	11,642,500	11.640	232,500	0.600	112,500	0.540
28/02/2025	0.600	53.600	422,500	11,762,500	11.760	385,000	0.611
27/02/2025	0.700	57.800	1,600,000	12,147,500	12.150	1,592,500	0.697
26/02/2025	0.690	57.400	3,557,500	13,740,000	13.740	1,300,000	0.709
25/02/2025	0.630	54.200	2,247,500	15,040,000	15.040	1,552,500	0.655	122,500	0.677
24/02/2025	0.640	55.000	1,542,500	16,470,000	16.470	1,540,000	0.647	2,500	0.650
21/02/2025	0.620	54.200	4,597,500	18,007,500	18.010	950,000	0.610	117,500	0.620
20/02/2025	0.550	50.250	1,260,000	18,840,000	18.840	922,500	0.560	30,000	0.540
19/02/2025	0.570	51.800	565,000	19,732,500	19.730	82,500	0.542
18/02/2025	0.500	47.800	1,262,500	19,815,000	19.810	972,500	0.497	2,500	0.510
17/02/2025	0.495	47.500	4,045,000	20,785,000	20.790	2,052,500	0.478	190,000	0.455
14/02/2025	0.450	45.550	5,095,000	22,647,500	22.650	2,707,500	0.466	597,500	0.436
13/02/2025	0.470	46.000	4,412,500	24,757,500	24.760	2,637,500	0.504	767,500	0.510
12/02/2025	0.510	47.950	2,057,500	26,627,500	26.630	552,500	0.484	337,500	0.489
11/02/2025	0.455	45.300	1,990,000	26,842,500	26.840	1,007,500	0.498	632,500	0.487
10/02/2025	0.500	47.800	3,300,000	27,217,500	27.220	1,642,500	0.490	50,000	0.485
07/02/2025	0.480	46.650	8,752,500	28,810,000	28.810	6,042,500	0.476	160,000	0.491

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.