54440 UB#ZIJINRP2512B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54440 UB#ZIJINRP2512B (R BEAR)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.135	14.140	0	620,000	0.780
30/12/2024	0.133	14.260	0	620,000	0.780
27/12/2024	0.133	14.340	0	620,000	0.780
24/12/2024	0.133	14.360	0	620,000	0.780
23/12/2024	0.133	14.380	0	620,000	0.780
20/12/2024	0.137	14.060	10,000	620,000	0.780			10,000	0.137
19/12/2024	0.132	14.360	0	610,000	0.760
18/12/2024	0.132	14.460	0	610,000	0.760
17/12/2024	0.132	14.320	0	610,000	0.760
16/12/2024	0.128	14.540	0	610,000	0.760
13/12/2024	0.123	14.760	0	610,000	0.760
12/12/2024	0.110	15.620	0	610,000	0.760
11/12/2024	0.110	15.480	0	610,000	0.760
10/12/2024	0.110	15.480	0	610,000	0.760
09/12/2024	0.109	15.680	10,000	610,000	0.760	10,000	0.115
06/12/2024	0.120	15.080	0	620,000	0.780
05/12/2024	0.123	14.840	80,000	620,000	0.780	80,000	0.123
04/12/2024	0.121	15.020	0	700,000	0.880
03/12/2024	0.123	14.820	0	700,000	0.880
02/12/2024	0.122	14.860	0	700,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.