54470 UB#HSI RP27047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54470 UB#HSI RP27047 (R BEAR)

Nominal

0.010 -0.018 (-64.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.028	24,369.710	182,910,000	3,490,000	1.750	47,100,000	0.039	48,300,000	0.043
05/03/2025	0.103	23,594.210	3,750,000	2,290,000	1.150	820,000	0.115	2,930,000	0.112
04/03/2025	0.161	22,941.770	220,000	180,000	0.090	100,000	0.158	120,000	0.167
03/03/2025	0.154	23,006.270	110,000	160,000	0.080	30,000	0.136	80,000	0.150
28/02/2025	0.163	22,941.320	1,740,000	110,000	0.060	1,240,000	0.125	500,000	0.119
27/02/2025	0.090	23,718.290	10,040,000	850,000	0.430	4,790,000	0.087	4,040,000	0.075
26/02/2025	0.085	23,787.930	1,820,000	1,600,000	0.800	160,000	0.102	1,660,000	0.096
25/02/2025	0.154	23,034.020	350,000	100,000	0.050	340,000	0.164	10,000	0.145
24/02/2025	0.121	23,341.610	400,000	430,000	0.210	300,000	0.128	100,000	0.120
21/02/2025	0.116	23,477.920	590,000	630,000	0.320	30,000	0.120	560,000	0.128
20/02/2025	0.191	22,576.980	0	100,000	0.050
19/02/2025	0.160	22,944.240	0	100,000	0.050
18/02/2025	0.158	22,976.810	80,000	100,000	0.050	80,000	0.145
17/02/2025	0.195	22,616.230	80,000	180,000	0.090			80,000	0.187
14/02/2025	0.196	22,620.330	0	100,000	0.050
13/02/2025	0.270	21,814.370	0	100,000	0.050
12/02/2025	0.275	21,857.920	0	100,000	0.050
11/02/2025	0.320	21,294.860	0	100,000	0.050
10/02/2025	0.305	21,521.980	50,000	100,000	0.050			50,000	0.305
07/02/2025	0.345	21,133.540	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.