54471 JP#AIA RC2411B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54471 JP#AIA RC2411B (R BULL)

Nominal

0.191 -0.017 (-8.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.208	61.950	0	382,000	0.478
07/11/2024	0.204	61.800	0	382,000	0.478
06/11/2024	0.197	60.950	0	382,000	0.478
05/11/2024	0.213	62.700	0	382,000	0.478
04/11/2024	0.209	61.950	0	382,000	0.478
01/11/2024	0.209	62.250	40,000	382,000	0.478	40,000	0.207
31/10/2024	0.202	61.450	0	422,000	0.528
30/10/2024	0.201	61.200	0	422,000	0.528
29/10/2024	0.213	62.500	0	422,000	0.528
28/10/2024	0.217	62.600	0	422,000	0.528
25/10/2024	0.218	62.850	0	422,000	0.528
24/10/2024	0.208	61.900	0	422,000	0.528
23/10/2024	0.203	61.350	0	422,000	0.528
22/10/2024	0.203	61.400	0	422,000	0.528
21/10/2024	0.210	62.000	0	422,000	0.528
18/10/2024	0.221	63.400	0	422,000	0.528
17/10/2024	0.214	62.500	6,000	422,000	0.528	6,000	0.219
16/10/2024	0.223	63.200	0	428,000	0.535
15/10/2024	0.225	63.650	0	428,000	0.535
14/10/2024	0.250	66.050	0	428,000	0.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.