54475 UB#HSI RP2711H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54475 UB#HSI RP2711H (R BEAR)

Nominal

0.147 +0.013 (+9.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.134	24,369.710	540,000	380,000	0.190	80,000	0.134	460,000	0.147
05/03/2025	0.213	23,594.210	0	0	0.000
04/03/2025	0.265	22,941.770	0	0	0.000
03/03/2025	0.265	23,006.270	0	0	0.000
28/02/2025	0.270	22,941.320	340,000	0	0.000	340,000	0.251
27/02/2025	0.196	23,718.290	340,000	340,000	0.170	70,000	0.190	270,000	0.193
26/02/2025	0.190	23,787.930	140,000	140,000	0.070			140,000	0.190
25/02/2025	0.265	23,034.020	10,000	0	0.000	10,000	0.275
24/02/2025	0.235	23,341.610	10,000	10,000	0.010			10,000	0.225
21/02/2025	0.227	23,477.920	0	0	0.000
20/02/2025	0.305	22,576.980	0	0	0.000
19/02/2025	0.280	22,944.240	0	0	0.000
18/02/2025	0.280	22,976.810	0	0	0.000
17/02/2025	0.310	22,616.230	20,000	0	0.000	10,000	0.320	10,000	0.295
14/02/2025	0.310	22,620.330	0	0	0.000
13/02/2025	0.405	21,814.370	0	0	0.000
12/02/2025	0.405	21,857.920	0	0	0.000
11/02/2025	0.450	21,294.860	0	0	0.000
10/02/2025	0.435	21,521.980	0	0	0.000
07/02/2025	0.475	21,133.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.