Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54504 SG#ICBC RC2710A (R BULL)
Nominal 
0.115 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.115 | 5.550 | 0 | 40,000 | 0.040 | ||||
| 12/03/2025 | 0.115 | 5.530 | 0 | 40,000 | 0.040 | ||||
| 11/03/2025 | 0.118 | 5.560 | 0 | 40,000 | 0.040 | ||||
| 10/03/2025 | 0.119 | 5.560 | 0 | 40,000 | 0.040 | ||||
| 07/03/2025 | 0.121 | 5.610 | 0 | 40,000 | 0.040 | ||||
| 06/03/2025 | 0.122 | 5.660 | 0 | 40,000 | 0.040 | ||||
| 05/03/2025 | 0.119 | 5.620 | 0 | 40,000 | 0.040 | ||||
| 04/03/2025 | 0.112 | 5.480 | 0 | 40,000 | 0.040 | ||||
| 03/03/2025 | 0.115 | 5.520 | 0 | 40,000 | 0.040 | ||||
| 28/02/2025 | 0.115 | 5.500 | 0 | 40,000 | 0.040 | ||||
| 27/02/2025 | 0.119 | 5.590 | 0 | 40,000 | 0.040 | ||||
| 26/02/2025 | 0.119 | 5.590 | 0 | 40,000 | 0.040 | ||||
| 25/02/2025 | 0.118 | 5.520 | 0 | 40,000 | 0.040 | ||||
| 24/02/2025 | 0.122 | 5.570 | 0 | 40,000 | 0.040 | ||||
| 21/02/2025 | 0.122 | 5.590 | 0 | 40,000 | 0.040 | ||||
| 20/02/2025 | 0.123 | 5.600 | 0 | 40,000 | 0.040 | ||||
| 19/02/2025 | 0.124 | 5.600 | 0 | 40,000 | 0.040 | ||||
| 18/02/2025 | 0.131 | 5.690 | 0 | 40,000 | 0.040 | ||||
| 17/02/2025 | 0.133 | 5.740 | 110,000 | 40,000 | 0.040 | 110,000 | 0.131 | ||
| 14/02/2025 | 0.129 | 5.700 | 120,000 | 150,000 | 0.150 | 10,000 | 0.127 | 110,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |