Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54529 JP#CLIFERC2809B (R BULL)
Nominal 
0.025 +0.004 (+19.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.021 | 28.560 | 980,000 | 800,000 | 0.800 | 580,000 | 0.018 | ||
| 27/05/2026 | 0.025 | 28.840 | 3,850,000 | 1,380,000 | 1.380 | 1,860,000 | 0.026 | 1,990,000 | 0.026 |
| 26/05/2026 | 0.032 | 29.420 | 3,540,000 | 1,250,000 | 1.250 | 1,840,000 | 0.032 | 1,600,000 | 0.032 |
| 22/05/2026 | 0.027 | 28.920 | 680,000 | 1,490,000 | 1.490 | 680,000 | 0.027 | ||
| 21/05/2026 | 0.024 | 28.720 | 3,020,000 | 810,000 | 0.810 | 1,460,000 | 0.027 | 1,460,000 | 0.030 |
| 20/05/2026 | 0.029 | 29.120 | 6,380,000 | 810,000 | 0.810 | 3,110,000 | 0.028 | 3,070,000 | 0.028 |
| 19/05/2026 | 0.033 | 29.620 | 5,240,000 | 850,000 | 0.850 | 2,550,000 | 0.029 | 2,650,000 | 0.030 |
| 18/05/2026 | 0.035 | 29.760 | 4,000,000 | 750,000 | 0.750 | 2,000,000 | 0.033 | 1,940,000 | 0.031 |
| 15/05/2026 | 0.037 | 29.880 | 2,460,000 | 810,000 | 0.810 | 970,000 | 0.035 | 1,180,000 | 0.036 |
| 14/05/2026 | 0.036 | 29.880 | 1,430,000 | 600,000 | 0.600 | 640,000 | 0.035 | 790,000 | 0.035 |
| 13/05/2026 | 0.037 | 29.960 | 1,000,000 | 450,000 | 0.450 | 500,000 | 0.034 | 500,000 | 0.037 |
| 12/05/2026 | 0.044 | 30.580 | 740,000 | 450,000 | 0.450 | 390,000 | 0.046 | 310,000 | 0.046 |
| 11/05/2026 | 0.053 | 31.380 | 1,050,000 | 530,000 | 0.530 | 210,000 | 0.053 | 740,000 | 0.053 |
| 08/05/2026 | 0.051 | 31.260 | 20,000 | 0 | 0.000 | 10,000 | 0.046 | 10,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |