54562 HS#MTUANRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54562 HS#MTUANRP2712D (R BEAR)

Nominal

0.199 +0.003 (+1.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.196	154.700	0	0	0.000
24/12/2024	0.196	155.100	0	0	0.000
23/12/2024	0.195	155.600	0	0	0.000
20/12/2024	0.190	158.600	0	0	0.000
19/12/2024	0.190	158.400	0	0	0.000
18/12/2024	0.190	160.100	0	0	0.000
17/12/2024	0.190	158.600	0	0	0.000
16/12/2024	0.190	159.600	0	0	0.000
13/12/2024	0.186	162.600	0	0	0.000
12/12/2024	0.177	168.900	0	0	0.000
11/12/2024	0.177	167.000	0	0	0.000
10/12/2024	0.170	171.800	0	0	0.000
09/12/2024	0.170	171.700	0	0	0.000
06/12/2024	0.190	162.400	0	0	0.000
05/12/2024	0.192	159.200	0	0	0.000
04/12/2024	0.181	165.200	0	0	0.000
03/12/2024	0.181	165.500	0	0	0.000
02/12/2024	0.176	167.400	0	0	0.000
29/11/2024	0.175	168.700	0	0	0.000
28/11/2024	0.167	172.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.