54562 HS#MTUANRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54562 HS#MTUANRP2712D (R BEAR)

Nominal

0.140 -0.007 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.147	182.500	0	0	0.000
30/10/2024	0.145	184.700	0	0	0.000
29/10/2024	0.140	189.300	0	0	0.000
28/10/2024	0.145	185.200	0	0	0.000
25/10/2024	0.145	184.900	0	0	0.000
24/10/2024	0.141	187.000	0	0	0.000
23/10/2024	0.130	194.900	0	0	0.000
22/10/2024	0.149	184.800	0	0	0.000
21/10/2024	0.152	181.200	0	0	0.000
18/10/2024	0.147	185.400	0	0	0.000
17/10/2024	0.171	170.200	0	0	0.000
16/10/2024	0.167	173.200	0	0	0.000
15/10/2024	0.171	170.800	0	0	0.000
14/10/2024	0.148	183.600	0	0	0.000
10/10/2024	0.131	193.700	0	0	0.000
09/10/2024	0.148	184.400	24,000,000	0	0.000	12,000,000	0.145	12,000,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.