54567 BP#CNOOCRC2411G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54567 BP#CNOOCRC2411G (R BULL)

Nominal

0.074 -0.045 (-37.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.119	17.760	0	0	0.000
07/11/2024	0.133	18.040	0	0	0.000
06/11/2024	0.133	17.940	0	0	0.000
05/11/2024	0.167	18.400	0	0	0.000
04/11/2024	0.155	18.120	0	0	0.000
01/11/2024	0.166	18.380	0	0	0.000
31/10/2024	0.144	18.180	0	0	0.000
30/10/2024	0.142	18.020	130,000	0	0.000	130,000	0.147
29/10/2024	0.188	18.420	0	130,000	0.130
28/10/2024	0.215	18.700	0	130,000	0.130
25/10/2024	0.238	18.920	0	130,000	0.130
24/10/2024	0.243	19.060	0	130,000	0.130
23/10/2024	0.220	18.840	0	130,000	0.130
22/10/2024	0.220	18.760	0	130,000	0.130
21/10/2024	0.220	18.760	0	130,000	0.130
18/10/2024	0.249	19.020	0	130,000	0.130
17/10/2024	0.255	19.040	0	130,000	0.130
16/10/2024	0.255	19.100	80,000	130,000	0.130	80,000	0.248
15/10/2024	0.270	19.300	100,000	210,000	0.210	100,000	0.269
14/10/2024	0.365	20.150	0	310,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.