54594 JP#HSI RP26126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54594 JP#HSI RP26126 (R BEAR)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.355	19,752.510	0	0	0.000
18/12/2024	0.350	19,864.550	0	0	0.000
17/12/2024	0.360	19,700.480	870,000	0	0.000	870,000	0.360
16/12/2024	0.355	19,795.490	0	870,000	0.435
13/12/2024	0.340	19,971.240	0	870,000	0.435
12/12/2024	0.300	20,397.050	140,000	870,000	0.435			140,000	0.290
11/12/2024	0.320	20,155.050	0	730,000	0.365
10/12/2024	0.305	20,311.280	350,000	730,000	0.365	30,000	0.282	320,000	0.269
09/12/2024	0.300	20,414.090	240,000	440,000	0.220			240,000	0.313
06/12/2024	0.350	19,865.850	100,000	200,000	0.100			100,000	0.350
05/12/2024	0.380	19,560.440	0	100,000	0.050
04/12/2024	0.360	19,742.460	100,000	100,000	0.050			100,000	0.360
03/12/2024	0.370	19,746.320	0	0	0.000
02/12/2024	0.385	19,550.290	0	0	0.000
29/11/2024	0.395	19,423.610	0	0	0.000
28/11/2024	0.395	19,366.960	0	0	0.000
27/11/2024	0.370	19,603.130	0	0	0.000
26/11/2024	0.410	19,159.200	0	0	0.000
25/11/2024	0.410	19,150.990	0	0	0.000
22/11/2024	0.405	19,229.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.