54605 JP#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54605 JP#HKEX RP2707A (R BEAR)

Nominal

0.188 -0.019 (-9.179%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.207	344.200	0	55,000	0.069
12/03/2025	0.200	349.400	2,000,000	55,000	0.069	2,000,000	0.195
11/03/2025	0.205	345.100	0	2,055,000	2.569
10/03/2025	0.201	347.700	0	2,055,000	2.569
07/03/2025	0.188	354.900	0	2,055,000	2.569
06/03/2025	0.180	360.700	0	2,055,000	2.569
05/03/2025	0.213	342.700	0	2,055,000	2.569
04/03/2025	0.229	332.500	0	2,055,000	2.569
03/03/2025	0.222	334.900	2,000,000	2,055,000	2.569			2,000,000	0.216
28/02/2025	0.202	345.100	0	55,000	0.069
27/02/2025	0.173	360.100	0	55,000	0.069
26/02/2025	0.178	356.300	0	55,000	0.069
25/02/2025	0.207	338.900	0	55,000	0.069
24/02/2025	0.201	340.700	0	55,000	0.069
21/02/2025	0.192	345.900	0	55,000	0.069
20/02/2025	0.234	322.700	0	55,000	0.069
19/02/2025	0.216	333.700	0	55,000	0.069
18/02/2025	0.211	336.500	0	55,000	0.069
17/02/2025	0.214	335.900	0	55,000	0.069
14/02/2025	0.216	334.900	0	55,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.