54616 JP#MTUANRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54616 JP#MTUANRP2712A (R BEAR)

Nominal

0.197 -0.007 (-3.431%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.204	180.300	250,000	200,000	0.100	50,000	0.208	200,000	0.206
05/03/2025	0.220	171.500	50,000	50,000	0.025			50,000	0.224
04/03/2025	0.239	161.200	200,000	0	0.000	200,000	0.240
03/03/2025	0.234	162.600	200,000	200,000	0.100			200,000	0.236
28/02/2025	0.236	162.000	100,000	0	0.000	100,000	0.220
27/02/2025	0.215	172.800	270,000	100,000	0.050	100,000	0.221	170,000	0.215
26/02/2025	0.214	174.200	30,000	30,000	0.015			30,000	0.214
25/02/2025	0.240	158.600	0	0	0.000
24/02/2025	0.226	166.500	0	0	0.000
21/02/2025	0.232	162.900	0	0	0.000
20/02/2025	0.242	156.900	0	0	0.000
19/02/2025	0.222	167.700	0	0	0.000
18/02/2025	0.216	172.900	0	0	0.000
17/02/2025	0.221	168.900	0	0	0.000
14/02/2025	0.221	169.900	0	0	0.000
13/02/2025	0.238	159.700	0	0	0.000
12/02/2025	0.245	155.200	0	0	0.000
11/02/2025	0.233	161.800	0	0	0.000
10/02/2025	0.233	162.700	0	0	0.000
07/02/2025	0.255	154.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.