54616 JP#MTUANRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54616 JP#MTUANRP2712A (R BEAR)

Nominal

0.189 -0.006 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.195	182.500	0	75,000	0.038
30/10/2024	0.194	184.700	0	75,000	0.038
29/10/2024	0.188	189.300	0	75,000	0.038
28/10/2024	0.193	185.200	0	75,000	0.038
25/10/2024	0.193	184.900	0	75,000	0.038
24/10/2024	0.189	187.000	0	75,000	0.038
23/10/2024	0.177	194.900	0	75,000	0.038
22/10/2024	0.194	184.800	30,000	75,000	0.038			30,000	0.193
21/10/2024	0.201	181.200	0	45,000	0.022
18/10/2024	0.195	185.400	0	45,000	0.022
17/10/2024	0.221	170.200	0	45,000	0.022
16/10/2024	0.214	173.200	45,000	45,000	0.022			45,000	0.210
15/10/2024	0.220	170.800	30,000	0	0.000	30,000	0.210
14/10/2024	0.197	183.600	0	30,000	0.015
10/10/2024	0.179	193.700	0	30,000	0.015
09/10/2024	0.194	184.400	40,000	30,000	0.015	5,000	0.193	35,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.