Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54653 SG#TENCTRP2812B (R BEAR)
Nominal 
0.164 +0.012 (+7.895%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2026 | 0.152 | 535.500 | 2,390,000 | 6,385,000 | 6.385 | 330,000 | 0.158 | 1,950,000 | 0.152 |
| 11/02/2026 | 0.131 | 548.000 | 1,185,000 | 4,765,000 | 4.765 | 1,115,000 | 0.135 | ||
| 10/02/2026 | 0.126 | 551.000 | 2,865,000 | 5,880,000 | 5.880 | 770,000 | 0.112 | 1,805,000 | 0.109 |
| 09/02/2026 | 0.109 | 560.000 | 3,035,000 | 4,845,000 | 4.845 | 1,520,000 | 0.119 | 1,180,000 | 0.120 |
| 06/02/2026 | 0.127 | 547.500 | 10,520,000 | 5,185,000 | 5.185 | 2,675,000 | 0.121 | 5,285,000 | 0.122 |
| 05/02/2026 | 0.110 | 558.500 | 6,615,000 | 2,575,000 | 2.575 | 3,065,000 | 0.125 | 1,915,000 | 0.119 |
| 04/02/2026 | 0.109 | 558.000 | 43,725,000 | 3,725,000 | 3.725 | 19,905,000 | 0.109 | 23,630,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |