Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54726 HS#ICBC RC2710A (R BULL)
Nominal 
0.093 -0.004 (-4.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.097 | 5.660 | 40,000 | 49,340,000 | 82.230 | 10,000 | 0.097 | ||
| 05/03/2025 | 0.093 | 5.620 | 0 | 49,330,000 | 82.220 | ||||
| 04/03/2025 | 0.085 | 5.480 | 0 | 49,330,000 | 82.220 | ||||
| 03/03/2025 | 0.088 | 5.520 | 0 | 49,330,000 | 82.220 | ||||
| 28/02/2025 | 0.088 | 5.500 | 0 | 49,330,000 | 82.220 | ||||
| 27/02/2025 | 0.090 | 5.590 | 70,000 | 49,330,000 | 82.220 | ||||
| 26/02/2025 | 0.088 | 5.590 | 0 | 49,330,000 | 82.220 | ||||
| 25/02/2025 | 0.087 | 5.520 | 5,000,000 | 49,330,000 | 82.220 | 870,000 | 0.087 | ||
| 24/02/2025 | 0.093 | 5.570 | 0 | 48,460,000 | 80.770 | ||||
| 21/02/2025 | 0.093 | 5.590 | 880,000 | 48,460,000 | 80.770 | 500,000 | 0.093 | ||
| 20/02/2025 | 0.095 | 5.600 | 1,100,000 | 47,960,000 | 79.930 | 70,000 | 0.089 | ||
| 19/02/2025 | 0.093 | 5.600 | 100,000 | 48,030,000 | 80.050 | 50,000 | 0.095 | ||
| 18/02/2025 | 0.104 | 5.690 | 5,400,000 | 47,980,000 | 79.970 | 5,400,000 | 0.104 | ||
| 17/02/2025 | 0.104 | 5.740 | 2,180,000 | 42,580,000 | 70.970 | 280,000 | 0.102 | ||
| 14/02/2025 | 0.101 | 5.700 | 2,680,000 | 42,300,000 | 70.500 | 480,000 | 0.101 | ||
| 13/02/2025 | 0.097 | 5.630 | 2,860,000 | 41,820,000 | 69.700 | 1,990,000 | 0.102 | ||
| 12/02/2025 | 0.095 | 5.600 | 8,600,000 | 39,830,000 | 66.380 | 7,510,000 | 0.090 | ||
| 11/02/2025 | 0.085 | 5.460 | 5,490,000 | 32,320,000 | 53.870 | 5,470,000 | 0.086 | ||
| 10/02/2025 | 0.082 | 5.430 | 1,980,000 | 26,850,000 | 44.750 | 1,960,000 | 0.083 | ||
| 07/02/2025 | 0.078 | 5.380 | 110,000 | 24,890,000 | 41.480 | 80,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |