54740 SG#HSI RP25047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54740 SG#HSI RP25047 (R BEAR)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.295	20,090.460	0	470,000	0.235
24/12/2024	0.295	20,098.290	10,000	470,000	0.235			10,000	0.295
23/12/2024	0.320	19,883.130	0	460,000	0.230
20/12/2024	0.320	19,720.700	0	460,000	0.230
19/12/2024	0.320	19,752.510	0	460,000	0.230
18/12/2024	0.315	19,864.550	10,000	460,000	0.230			10,000	0.315
17/12/2024	0.320	19,700.480	50,000	450,000	0.225	50,000	0.320
16/12/2024	0.315	19,795.490	170,000	500,000	0.250			170,000	0.310
13/12/2024	0.300	19,971.240	50,000	330,000	0.165			50,000	0.290
12/12/2024	0.255	20,397.050	190,000	280,000	0.140	90,000	0.255	100,000	0.250
11/12/2024	0.275	20,155.050	0	270,000	0.135
10/12/2024	0.260	20,311.280	620,000	270,000	0.135	250,000	0.237	370,000	0.227
09/12/2024	0.260	20,414.090	20,000	150,000	0.075			20,000	0.280
06/12/2024	0.315	19,865.850	0	130,000	0.065
05/12/2024	0.350	19,560.440	40,000	130,000	0.065	20,000	0.340	20,000	0.350
04/12/2024	0.325	19,742.460	0	130,000	0.065
03/12/2024	0.325	19,746.320	20,000	130,000	0.065			20,000	0.325
02/12/2024	0.345	19,550.290	0	110,000	0.055
29/11/2024	0.355	19,423.610	20,000	110,000	0.055			20,000	0.355
28/11/2024	0.355	19,366.960	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.