Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.062 | 85.700 | 30,000 | 30,000 | 0.030 | 30,000 | 0.070 | ||
17/09/2024 | 0.089 | 82.850 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.095 | 82.000 | 30,000 | 0 | 0.000 | 30,000 | 0.097 | ||
13/09/2024 | 0.089 | 82.750 | 100,000 | 30,000 | 0.030 | 100,000 | 0.089 | ||
12/09/2024 | 0.085 | 83.200 | 130,000 | 130,000 | 0.130 | 130,000 | 0.084 | ||
11/09/2024 | 0.099 | 81.450 | 2,200,000 | 0 | 0.000 | 800,000 | 0.096 | 700,000 | 0.106 |
10/09/2024 | 0.098 | 81.600 | 700,000 | 100,000 | 0.100 | 200,000 | 0.095 | 300,000 | 0.096 |
09/09/2024 | 0.130 | 78.300 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 79.800 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.113 | 80.100 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.113 | 80.100 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.117 | 79.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.105 | 81.450 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.120 | 79.050 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.120 | 79.100 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.114 | 79.950 | 160,000 | 0 | 0.000 | 160,000 | 0.116 | ||
26/08/2024 | 0.083 | 83.300 | 30,000 | 160,000 | 0.160 | 30,000 | 0.083 | ||
23/08/2024 | 0.090 | 82.650 | 0 | 130,000 | 0.130 | ||||
22/08/2024 | 0.097 | 81.650 | 40,000 | 130,000 | 0.130 | 40,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |