54781 UB#HSI RP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54781 UB#HSI RP2803E (R BEAR)

Nominal

0.060 -0.070 (-53.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.130	25,630.540	400,000	230,000	0.110	200,000	0.130	200,000	0.124
30/12/2025	0.108	25,854.600	210,000	230,000	0.110			210,000	0.112
29/12/2025	0.125	25,635.230	250,000	20,000	0.010	250,000	0.101
24/12/2025	0.106	25,818.930	100,000	270,000	0.140			100,000	0.105
23/12/2025	0.110	25,774.140	310,000	170,000	0.080	150,000	0.095	160,000	0.105
22/12/2025	0.108	25,801.770	150,000	160,000	0.080			150,000	0.112
19/12/2025	0.117	25,690.530	0	10,000	0.010
18/12/2025	0.136	25,498.130	10,000	10,000	0.010			10,000	0.148
17/12/2025	0.140	25,468.780	0	0	0.000
16/12/2025	0.159	25,235.410	140,000	0	0.000	110,000	0.152	30,000	0.143
15/12/2025	0.123	25,628.880	270,000	80,000	0.040	190,000	0.113	80,000	0.123
12/12/2025	0.090	25,976.790	230,000	190,000	0.100	20,000	0.089	210,000	0.098
11/12/2025	0.131	25,530.510	0	0	0.000
10/12/2025	0.134	25,540.780	0	0	0.000
09/12/2025	0.142	25,434.230	0	0	0.000
08/12/2025	0.109	25,765.360	0	0	0.000
05/12/2025	0.081	26,085.080	100,000	0	0.000	100,000	0.088
04/12/2025	0.095	25,935.900	100,000	100,000	0.050			100,000	0.100
03/12/2025	0.111	25,760.730	0	0	0.000
02/12/2025	0.084	26,095.050	3,170,000	0	0.000	1,590,000	0.079	1,580,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.