54793 JP#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54793 JP#MTUANRP2712C (R BEAR)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.127	158.400	0	0	0.000
18/12/2024	0.127	160.100	0	0	0.000
17/12/2024	0.127	158.600	0	0	0.000
16/12/2024	0.127	159.600	0	0	0.000
13/12/2024	0.123	162.600	0	0	0.000
12/12/2024	0.113	168.900	0	0	0.000
11/12/2024	0.114	167.000	0	0	0.000
10/12/2024	0.108	171.800	0	0	0.000
09/12/2024	0.108	171.700	0	0	0.000
06/12/2024	0.126	162.400	0	0	0.000
05/12/2024	0.129	159.200	0	0	0.000
04/12/2024	0.118	165.200	0	0	0.000
03/12/2024	0.118	165.500	0	0	0.000
02/12/2024	0.114	167.400	0	0	0.000
29/11/2024	0.113	168.700	0	0	0.000
28/11/2024	0.106	172.200	0	0	0.000
27/11/2024	0.100	176.200	0	0	0.000
26/11/2024	0.120	164.300	0	0	0.000
25/11/2024	0.123	162.000	10,000	0	0.000	10,000	0.125
22/11/2024	0.115	167.100	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.