54810 CT#SUNY RC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54810 CT#SUNY RC2412C (R BULL)

Nominal

0.193 -0.020 (-9.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.213	50.650	0	10,000	0.030
30/10/2024	0.211	50.450	0	10,000	0.030
29/10/2024	0.215	50.900	2,600,000	10,000	0.030	1,300,000	0.220	1,300,000	0.214
28/10/2024	0.197	49.150	0	10,000	0.030
25/10/2024	0.178	47.300	0	10,000	0.030
24/10/2024	0.176	46.900	0	10,000	0.030
23/10/2024	0.188	48.200	0	10,000	0.030
22/10/2024	0.207	50.050	180,000	10,000	0.030	90,000	0.207	90,000	0.216
21/10/2024	0.205	49.800	0	10,000	0.030
18/10/2024	0.209	50.350	0	10,000	0.030
17/10/2024	0.191	48.650	0	10,000	0.030
16/10/2024	0.198	49.400	0	10,000	0.030
15/10/2024	0.219	51.400	0	10,000	0.030
14/10/2024	0.238	53.300	0	10,000	0.030
10/10/2024	0.255	55.250	0	10,000	0.030
09/10/2024	0.250	55.000	0	10,000	0.030
08/10/2024	0.249	54.450	0	10,000	0.030
07/10/2024	0.310	62.300	0	10,000	0.030
04/10/2024	0.310	60.750	0	10,000	0.030
03/10/2024	0.285	57.450	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.