54819 SG#ALIBARC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54819 SG#ALIBARC2609D (R BULL)

Nominal

0.016 -0.009 (-36.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026		118.800	0
05/06/2026		122.400	0	55,370,000	18.457	43,205,000	0.027	45,310,000	0.027
04/06/2026		123.500	0	53,265,000	17.755	34,695,000	0.027	42,235,000	0.027
03/06/2026		126.600	0	45,725,000	15.242	10,205,000	0.035	8,475,000	0.035
02/06/2026		130.900	0	47,455,000	15.818	35,895,000	0.035	9,245,000	0.033
01/06/2026		122.800	0	74,105,000	24.702	17,195,000	0.027	17,320,000	0.027
29/05/2026		120.900	0	73,980,000	24.660	91,335,000	0.025	91,300,000	0.024
28/05/2026		121.800	0	74,015,000	24.672	77,560,000	0.024	103,070,000	0.023
27/05/2026		124.300	0	48,505,000	16.168	15,235,000	0.031	20,820,000	0.031
26/05/2026		127.600	0	42,920,000	14.307	76,830,000	0.037	78,835,000	0.037
22/05/2026		127.000	0	40,915,000	13.638	7,255,000	0.036	7,340,000	0.036
21/05/2026		126.000	0	40,830,000	13.610	5,000	0.039	8,755,000	0.038
20/05/2026		131.900	0	32,080,000	10.693	10,055,000	0.046	5,850,000	0.045
19/05/2026		133.300	0	36,285,000	12.095	2,325,000	0.049	150,000	0.049
18/05/2026		131.700	0	38,460,000	12.820	71,175,000	0.041	52,405,000	0.041
15/05/2026		132.300	0	57,230,000	19.077	7,190,000	0.046	4,890,000	0.045
14/05/2026		137.900	0	59,530,000	19.843	21,810,000	0.060
13/05/2026		132.800	0	81,340,000	27.113	4,710,000	0.045	13,705,000	0.044
12/05/2026		133.300	0	72,345,000	24.115	1,055,000	0.049	145,000	0.049
11/05/2026		133.900	0	73,255,000	24.418	17,285,000	0.049	23,120,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.