54827 JP#JDCOMRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54827 JP#JDCOMRP2812B (R BEAR)

Nominal

0.158 +0.024 (+17.910%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.134	114.600	0	45,000	0.045
28/01/2026	0.126	116.300	0	45,000	0.045
27/01/2026	0.148	113.500	0	45,000	0.045
26/01/2026	0.124	116.000	15,000	45,000	0.045	15,000	0.135
23/01/2026	0.132	114.800	50,000	60,000	0.060	50,000	0.122
22/01/2026	0.145	113.900	0	110,000	0.110
21/01/2026	0.158	112.800	0	110,000	0.110
20/01/2026	0.158	112.400	0	110,000	0.110
19/01/2026	0.159	112.300	80,000	110,000	0.110	80,000	0.159
16/01/2026	0.148	113.600	0	190,000	0.190
15/01/2026	0.131	115.100	1,535,000	190,000	0.190	910,000	0.124	55,000	0.125
14/01/2026	0.123	115.900	1,000,000	1,045,000	1.045			1,000,000	0.125
13/01/2026	0.106	117.400	1,820,000	45,000	0.045	965,000	0.095	855,000	0.092
12/01/2026	0.115	116.900	300,000	155,000	0.155	95,000	0.116	205,000	0.118
09/01/2026	0.136	114.600	1,710,000	45,000	0.045	910,000	0.135	800,000	0.135
08/01/2026	0.167	111.700	6,395,000	155,000	0.155	3,680,000	0.167	2,490,000	0.169
07/01/2026	0.143	114.000	1,300,000	1,345,000	1.345			1,300,000	0.145
06/01/2026	0.130	115.500	0	45,000	0.045
05/01/2026	0.149	113.700	0	45,000	0.045
02/01/2026	0.136	115.100	0	45,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.