54847 SG#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54847 SG#HSBC RC2611A (R BULL)

Nominal

0.140 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.140	74.350	0	208,000	0.260
18/12/2024	0.145	75.000	4,000	208,000	0.260			4,000	0.145
17/12/2024	0.143	75.200	0	204,000	0.255
16/12/2024	0.140	75.000	0	204,000	0.255
13/12/2024	0.138	74.600	0	204,000	0.255
12/12/2024	0.138	74.900	0	204,000	0.255
11/12/2024	0.137	74.400	0	204,000	0.255
10/12/2024	0.137	74.200	0	204,000	0.255
09/12/2024	0.137	74.300	0	204,000	0.255
06/12/2024	0.137	74.550	0	204,000	0.255
05/12/2024	0.131	73.750	0	204,000	0.255
04/12/2024	0.131	73.600	4,000	204,000	0.255			4,000	0.131
03/12/2024	0.124	73.500	0	200,000	0.250
02/12/2024	0.118	72.550	0	200,000	0.250
29/11/2024	0.118	72.500	0	200,000	0.250
28/11/2024	0.115	72.100	0	200,000	0.250
27/11/2024	0.115	72.000	120,000	200,000	0.250	120,000	0.115
26/11/2024	0.109	71.550	0	320,000	0.400
25/11/2024	0.109	71.100	200,000	320,000	0.400	200,000	0.111
22/11/2024	0.110	71.250	0	520,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.