54859 BP#HSI RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54859 BP#HSI RP2812T (R BEAR)

Nominal

0.249 +0.025 (+11.161%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.224	25,652.820	700,000	0	0.000	600,000	0.211	100,000	0.196
10/08/2026	0.201	25,937.490	1,200,000	500,000	0.250	400,000	0.213	800,000	0.208
07/08/2026	0.226	25,668.030	100,000	100,000	0.050			100,000	0.230
06/08/2026	0.240	25,530.280	400,000	0	0.000	400,000	0.236
05/08/2026	0.204	25,915.820	800,000	400,000	0.200	300,000	0.209	400,000	0.205
04/08/2026	0.209	25,852.920	0	300,000	0.150
03/08/2026	0.197	26,009.400	900,000	300,000	0.150	400,000	0.198	400,000	0.189
31/07/2026	0.204	25,884.430	0	300,000	0.150
30/07/2026	0.207	25,858.880	300,000	300,000	0.150			300,000	0.207
29/07/2026	0.215	25,807.920	40,000	0	0.000	40,000	0.215
28/07/2026	0.260	25,310.850	40,000	40,000	0.020			40,000	0.260
27/07/2026	0.265	25,207.180	0	0	0.000
24/07/2026	0.290	24,963.230	40,000	0	0.000	40,000	0.290
23/07/2026	0.270	25,210.810	0	40,000	0.020
22/07/2026	0.290	24,892.660	0	40,000	0.020
21/07/2026	0.275	25,132.290	0	40,000	0.020
20/07/2026	0.280	25,143.050	40,000	40,000	0.020			40,000	0.285
17/07/2026	0.320	24,562.240	0	0	0.000
16/07/2026	0.285	25,008.600	0	0	0.000
15/07/2026	0.310	24,681.100	40,000	0	0.000	40,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.