54866 SG#BAIDURC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54866 SG#BAIDURC2611C (R BULL)

Nominal

0.105 -0.007 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.112	155.500	0	4,700,000	2.350
28/01/2026	0.113	156.100	1,325,000	4,700,000	2.350			1,325,000	0.113
27/01/2026	0.111	155.200	2,150,000	3,375,000	1.688			1,950,000	0.111
26/01/2026	0.110	155.500	2,250,000	1,425,000	0.712	1,625,000	0.109	600,000	0.111
23/01/2026	0.120	160.500	1,525,000	2,450,000	1.225	1,525,000	0.115
22/01/2026	0.119	160.000	600,000	3,975,000	1.988	100,000	0.116
21/01/2026	0.109	153.700	700,000	4,075,000	2.038	200,000	0.103	100,000	0.109
20/01/2026	0.099	148.800	5,325,000	4,175,000	2.088	2,125,000	0.088	3,125,000	0.093
19/01/2026	0.095	147.400	25,000	3,175,000	1.588
16/01/2026	0.091	145.600	6,325,000	3,175,000	1.588	2,300,000	0.092	4,025,000	0.092
15/01/2026	0.090	146.200	0	1,450,000	0.725
14/01/2026	0.088	145.100	0	1,450,000	0.725
13/01/2026	0.086	142.400	100,000	1,450,000	0.725	100,000	0.086
12/01/2026	0.087	144.700	125,000	1,550,000	0.775	25,000	0.086
09/01/2026	0.075	137.400	0	1,575,000	0.788
08/01/2026	0.081	140.300	1,725,000	1,575,000	0.788	1,725,000	0.081
07/01/2026	0.091	145.100	1,125,000	3,300,000	1.650			1,125,000	0.091
06/01/2026	0.090	145.900	0	2,175,000	1.088
05/01/2026	0.085	143.400	6,975,000	2,175,000	1.088	4,550,000	0.087	2,425,000	0.089
02/01/2026	0.086	143.800	975,000	4,300,000	2.150			825,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.