54876 UB#HSBC RC2412D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54876 UB#HSBC RC2412D (R BULL)

Nominal

0.131 -0.005 (-3.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.136	72.100	0	704,000	0.880
30/10/2024	0.130	71.850	324,000	704,000	0.880	272,000	0.133
29/10/2024	0.125	71.600	1,200,000	976,000	1.220	248,000	0.112	300,000	0.112
28/10/2024	0.103	69.050	0	924,000	1.160
25/10/2024	0.103	68.850	0	924,000	1.160
24/10/2024	0.101	68.750	0	924,000	1.160
23/10/2024	0.102	68.800	300,000	924,000	1.160	300,000	0.103
22/10/2024	0.097	68.250	0	1,224,000	1.530
21/10/2024	0.100	68.500	300,000	1,224,000	1.530			300,000	0.101
18/10/2024	0.101	68.700	600,000	924,000	1.160	300,000	0.101	300,000	0.099
17/10/2024	0.094	67.950	1,076,000	924,000	1.160	600,000	0.097	228,000	0.096
16/10/2024	0.093	67.700	228,000	1,296,000	1.620	228,000	0.091
15/10/2024	0.092	67.600	0	1,524,000	1.910
14/10/2024	0.096	68.200	0	1,524,000	1.910
10/10/2024	0.096	68.150	900,000	1,524,000	1.910			300,000	0.095
09/10/2024	0.093	67.800	600,000	1,224,000	1.530			300,000	0.092
08/10/2024	0.099	68.450	0	924,000	1.160
07/10/2024	0.118	70.350	700,000	924,000	1.160
04/10/2024	0.115	70.000	1,100,000	924,000	1.160	500,000	0.114	300,000	0.109
03/10/2024	0.110	69.400	732,000	1,124,000	1.410	200,000	0.109	384,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.