Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.155 | 35.600 | 0 | 1,210,000 | 3.020 | ||||
17/09/2024 | 0.155 | 35.500 | 0 | 1,210,000 | 3.020 | ||||
16/09/2024 | 0.151 | 35.100 | 0 | 1,210,000 | 3.020 | ||||
13/09/2024 | 0.143 | 34.150 | 0 | 1,210,000 | 3.020 | ||||
12/09/2024 | 0.145 | 34.600 | 0 | 1,210,000 | 3.020 | ||||
11/09/2024 | 0.142 | 34.150 | 0 | 1,210,000 | 3.020 | ||||
10/09/2024 | 0.132 | 33.050 | 0 | 1,210,000 | 3.020 | ||||
09/09/2024 | 0.125 | 32.400 | 80,000 | 1,210,000 | 3.020 | 80,000 | 0.127 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 33.200 | 0 | 1,290,000 | 3.230 | ||||
04/09/2024 | 0.127 | 32.700 | 230,000 | 1,290,000 | 3.230 | 230,000 | 0.121 | ||
03/09/2024 | 0.121 | 32.200 | 0 | 1,520,000 | 3.800 | ||||
02/09/2024 | 0.116 | 31.600 | 2,300,000 | 1,520,000 | 3.800 | 2,080,000 | 0.117 | 220,000 | 0.116 |
30/08/2024 | 0.116 | 31.850 | 1,980,000 | 3,380,000 | 8.450 | 400,000 | 0.118 | 1,570,000 | 0.106 |
29/08/2024 | 0.093 | 29.400 | 1,100,000 | 2,210,000 | 5.530 | 100,000 | 0.093 | 1,000,000 | 0.094 |
28/08/2024 | 0.110 | 30.950 | 7,560,000 | 1,310,000 | 3.280 | 4,900,000 | 0.108 | 2,060,000 | 0.109 |
27/08/2024 | 0.101 | 30.300 | 1,970,000 | 4,150,000 | 10.380 | 690,000 | 0.091 | 1,080,000 | 0.093 |
26/08/2024 | 0.089 | 29.050 | 2,440,000 | 3,760,000 | 9.400 | 1,220,000 | 0.084 | 770,000 | 0.089 |
23/08/2024 | 0.072 | 27.150 | 0 | 4,210,000 | 10.530 | ||||
22/08/2024 | 0.074 | 27.600 | 1,130,000 | 4,210,000 | 10.530 | 1,130,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |