54880 HU#HSI RP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54880 HU#HSI RP2504C (R BEAR)

Nominal

0.180 +0.002 (+1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.178	19,752.510	0	110,000	0.073
18/12/2024	0.168	19,864.550	20,000	110,000	0.073			20,000	0.167
17/12/2024	0.179	19,700.480	0	90,000	0.060
16/12/2024	0.176	19,795.490	150,000	90,000	0.060	150,000	0.161
13/12/2024	0.159	19,971.240	1,250,000	240,000	0.160	950,000	0.143	300,000	0.149
12/12/2024	0.116	20,397.050	500,000	890,000	0.593			500,000	0.116
11/12/2024	0.138	20,155.050	2,360,000	390,000	0.260	1,450,000	0.121	910,000	0.125
10/12/2024	0.121	20,311.280	3,840,000	930,000	0.620	1,520,000	0.105	2,320,000	0.096
09/12/2024	0.114	20,414.090	90,000	130,000	0.087			90,000	0.156
06/12/2024	0.169	19,865.850	40,000	40,000	0.027			40,000	0.185
05/12/2024	0.200	19,560.440	0	0	0.000
04/12/2024	0.182	19,742.460	0	0	0.000
03/12/2024	0.188	19,746.320	0	0	0.000
02/12/2024	0.203	19,550.290	0	0	0.000
29/11/2024	0.215	19,423.610	0	0	0.000
28/11/2024	0.215	19,366.960	0	0	0.000
27/11/2024	0.191	19,603.130	0	0	0.000
26/11/2024	0.234	19,159.200	0	0	0.000
25/11/2024	0.233	19,150.990	0	0	0.000
22/11/2024	0.228	19,229.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.