Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54902 UB#HSBC RC2809K (R BULL)
Nominal 
0.152 -0.012 (-7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.164 | 142.300 | 420,000 | 976,000 | 1.220 | 112,000 | 0.160 | 160,000 | 0.161 |
| 15/04/2026 | 0.156 | 141.400 | 1,904,000 | 928,000 | 1.160 | 828,000 | 0.162 | 560,000 | 0.164 |
| 14/04/2026 | 0.152 | 141.000 | 6,380,000 | 1,196,000 | 1.490 | 3,336,000 | 0.152 | 2,856,000 | 0.151 |
| 13/04/2026 | 0.134 | 138.800 | 1,820,000 | 1,676,000 | 2.100 | 460,000 | 0.133 | 1,036,000 | 0.130 |
| 10/04/2026 | 0.144 | 139.700 | 1,832,000 | 1,100,000 | 1.380 | 368,000 | 0.149 | 1,144,000 | 0.147 |
| 09/04/2026 | 0.136 | 138.900 | 1,996,000 | 324,000 | 0.400 | 836,000 | 0.136 | 1,160,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |