54903 SG#JDCOMRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54903 SG#JDCOMRP2812K (R BEAR)

Nominal

0.136 +0.003 (+2.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.133	118.700	80,000	930,000	2.325			80,000	0.133
22/04/2026	0.123	120.200	220,000	850,000	2.125	200,000	0.127
21/04/2026	0.099	123.000	185,000	1,050,000	2.625	185,000	0.101
20/04/2026	0.100	122.400	10,000	1,235,000	3.088
17/04/2026	0.102	122.600	215,000	1,235,000	3.088			60,000	0.108
16/04/2026	0.090	123.800	0	1,175,000	2.938
15/04/2026	0.117	120.700	1,165,000	1,175,000	2.938			1,165,000	0.109
14/04/2026	0.167	115.400	0	10,000	0.025
13/04/2026	0.196	112.300	0	10,000	0.025
10/04/2026	0.200	111.400	0	10,000	0.025
09/04/2026	0.198	111.700	0	10,000	0.025
08/04/2026	0.195	111.900	15,000	10,000	0.025	15,000	0.195
02/04/2026	0.230	107.982	0	25,000	0.062
01/04/2026	0.222	108.982	15,000	25,000	0.062			15,000	0.220
31/03/2026	0.219	109.282	0	10,000	0.025
30/03/2026	0.219	109.082	250,000	10,000	0.025	150,000	0.219
27/03/2026	0.211	109.782	0	160,000	0.400
26/03/2026	0.212	109.682	10,000	160,000	0.400			10,000	0.201
25/03/2026	0.226	108.482	350,000	150,000	0.375	125,000	0.243	200,000	0.247
24/03/2026	0.275	103.282	0	75,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.