54912 CI#HSI RP2504I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54912 CI#HSI RP2504I (R BEAR)

Nominal

0.142 +0.001 (+0.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.141	20,090.460	0	0	0.000
24/12/2024	0.137	20,098.290	0	0	0.000
23/12/2024	0.161	19,883.130	6,000,000	0	0.000	3,000,000	0.160	3,000,000	0.160
20/12/2024	0.171	19,720.700	0	0	0.000
19/12/2024	0.169	19,752.510	0	0	0.000
18/12/2024	0.161	19,864.550	0	0	0.000
17/12/2024	0.168	19,700.480	0	0	0.000
16/12/2024	0.167	19,795.490	9,000,000	0	0.000	4,500,000	0.150	4,500,000	0.151
13/12/2024	0.150	19,971.240	50,000	0	0.000	50,000	0.137
12/12/2024	0.108	20,397.050	3,250,000	50,000	0.030	1,600,000	0.103	1,650,000	0.102
11/12/2024	0.128	20,155.050	410,000	0	0.000	230,000	0.115	180,000	0.102
10/12/2024	0.113	20,311.280	4,630,000	50,000	0.030	2,290,000	0.082	2,340,000	0.079
09/12/2024	0.102	20,414.090	0	0	0.000
06/12/2024	0.156	19,865.850	0	0	0.000
05/12/2024	0.188	19,560.440	0	0	0.000
04/12/2024	0.169	19,742.460	0	0	0.000
03/12/2024	0.175	19,746.320	0	0	0.000
02/12/2024	0.190	19,550.290	0	0	0.000
29/11/2024	0.198	19,423.610	0	0	0.000
28/11/2024	0.203	19,366.960	200,000	0	0.000	100,000	0.203	100,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.