54928 MS#HSI RP2505Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54928 MS#HSI RP2505Z (R BEAR)

Nominal

0.222 -0.010 (-4.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.232	20,317.330	0	0	0.000
30/10/2024	0.232	20,380.640	0	0	0.000
29/10/2024	0.204	20,701.140	0	0	0.000
28/10/2024	0.207	20,599.360	0	0	0.000
25/10/2024	0.211	20,590.150	0	0	0.000
24/10/2024	0.219	20,489.620	0	0	0.000
23/10/2024	0.194	20,760.150	0	0	0.000
22/10/2024	0.221	20,498.950	0	0	0.000
21/10/2024	0.221	20,478.460	0	0	0.000
18/10/2024	0.189	20,804.110	300,000	0	0.000	300,000	0.208
17/10/2024	0.260	20,079.100	0	300,000	0.151
16/10/2024	0.233	20,286.850	700,000	300,000	0.151	200,000	0.241	500,000	0.232
15/10/2024	0.235	20,318.790	400,000	0	0.000	200,000	0.186	200,000	0.174
14/10/2024	0.167	21,092.870	800,000	0	0.000	400,000	0.152	400,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.