54929 SG#XIAMIRC2501C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54929 SG#XIAMIRC2501C (R BULL)

Nominal

0.255 +0.008 (+3.239%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.247	26.700	0	340,000	0.227
30/10/2024	0.231	26.000	0	340,000	0.227
29/10/2024	0.228	25.850	20,000	340,000	0.227
28/10/2024	0.226	25.500	810,000	340,000	0.227	770,000	0.226
25/10/2024	0.233	25.950	800,000	1,110,000	0.740	400,000	0.235
24/10/2024	0.221	25.250	0	1,510,000	1.007
23/10/2024	0.225	25.550	50,000	1,510,000	1.007	50,000	0.225
22/10/2024	0.202	24.450	370,000	1,560,000	1.040			350,000	0.206
21/10/2024	0.201	24.250	1,160,000	1,210,000	0.807	580,000	0.204	510,000	0.218
18/10/2024	0.204	24.550	220,000	1,280,000	0.853	220,000	0.201
17/10/2024	0.173	23.100	0	1,500,000	1.000
16/10/2024	0.170	22.700	0	1,500,000	1.000
15/10/2024	0.175	23.000	0	1,500,000	1.000
14/10/2024	0.183	23.600	2,610,000	1,500,000	1.000	2,610,000	0.177
10/10/2024	0.185	23.750	0	4,110,000	2.740
09/10/2024	0.178	23.300	0	4,110,000	2.740
08/10/2024	0.183	23.700	100,000	4,110,000	2.740			100,000	0.205
07/10/2024	0.230	25.850	400,000	4,010,000	2.673
04/10/2024	0.204	24.550	50,000	4,010,000	2.673
03/10/2024	0.195	24.050	0	4,010,000	2.673

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.