54932 MS#HSI RP25051 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54932 MS#HSI RP25051 (R BEAR)

Nominal

0.196 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.196	20,090.460	0	0	0.000
24/12/2024	0.192	20,098.290	0	0	0.000
23/12/2024	0.217	19,883.130	0	0	0.000
20/12/2024	0.227	19,720.700	0	0	0.000
19/12/2024	0.224	19,752.510	0	0	0.000
18/12/2024	0.215	19,864.550	0	0	0.000
17/12/2024	0.224	19,700.480	0	0	0.000
16/12/2024	0.221	19,795.490	0	0	0.000
13/12/2024	0.205	19,971.240	0	0	0.000
12/12/2024	0.164	20,397.050	0	0	0.000
11/12/2024	0.180	20,155.050	0	0	0.000
10/12/2024	0.164	20,311.280	0	0	0.000
09/12/2024	0.155	20,414.090	0	0	0.000
06/12/2024	0.208	19,865.850	0	0	0.000
05/12/2024	0.240	19,560.440	0	0	0.000
04/12/2024	0.219	19,742.460	60,000	0	0.000	30,000	0.220	30,000	0.219
03/12/2024	0.226	19,746.320	0	0	0.000
02/12/2024	0.242	19,550.290	0	0	0.000
29/11/2024	0.250	19,423.610	0	0	0.000
28/11/2024	0.250	19,366.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.